랜드
LND/KRW
1.0KRW
0.00% 4,000
24H 고가
1.0
24H 저가
1.0
매수가격(KRW)
0.0
매도가격(KRW)
1.0
거래량 (24H)
0
거래대금 (24H)
0
거래하기
챠트보기
호가창
시세
수량(LND) 가격 최근 24시간 기준
7,510,030.000
2.2
1,534,412.000
2.1
29,180,634.675
2.0
7,646,288.000
1.9
1,622,495.584
1.8
5,299,812.000
1.7
10,209,568.000
1.6
현재가
1.0
4,163,767.000
1.5
전일대비
0.0
0.0%
474,255.000
1.4
3,165,455.000
1.3
거래량
0
KRW
555,028.000
1.2
6,003,277.000
1.1
고가
1.0
297,057,476.545
1.0
저가
1.0
체결가 체결량
1.0 83,807.200
1.0 8,831.980
1.0 85,737.528
1.0 5,336.456
1.0 1,000.000
1.0 1,000.000
1.0 1,000.000
1.0 17,019.974
1.0 1,380.494
1.0 1,241.000
1.0 1,241.000
1.0 1,241.000
374,422,499 잔량합계 0
수량(LND) 가격 가격 수량(LND)
474,255.000
1.4
3,165,455.000
1.3
555,028.000
1.2
6,003,277.000
1.1
297,057,476.545
1.0
307,255,492 잔량합계 0
매수가능금액
0KRW
매수가격(KRW)
매수량(LND)
매수총액(KRW)
최소주문금액 : 1,000 KRW
수수료(부가세포함) : 0.15%
매도가능금액
0LND
매도가격(KRW)
매도량(LND)
매도총액(KRW)
최소주문금액 : 1,000 KRW
수수료(부가세포함) : 0.15%
시간 구분 수량 단가 총액 취소
시간 구분 수량 단가 수수료 총액
체결일자 체결가격 체결량 체결금액
2019-07-16 10:50:42 1.0 83,807.200 83,807.200
2019-07-13 08:03:04 1.0 8,831.980 8,831.980
2019-07-11 20:41:17 1.0 85,737.528 85,737.528
2019-06-24 22:44:50 1.0 5,336.456 5,336.456
2019-06-20 17:49:15 1.0 1,000.000 1,000.000
2019-06-16 18:52:43 1.0 1,000.000 1,000.000
2019-06-15 23:36:47 1.0 1,000.000 1,000.000
2019-06-13 15:39:30 1.0 17,019.974 17,019.974
2019-06-13 14:51:09 1.0 1,380.494 1,380.494
2019-06-12 17:27:40 1.0 1,241.000 1,241.000
2019-06-12 16:16:38 1.0 1,241.000 1,241.000
2019-06-12 15:51:05 1.0 1,241.000 1,241.000
2019-06-12 15:45:24 1.0 1,241.000 1,241.000
2019-06-12 15:39:19 1.0 6,347.000 6,347.000
2019-06-12 15:39:06 1.0 3,241.000 3,241.000
2019-06-12 15:38:48 1.0 12,121.000 12,121.000
2019-06-12 15:38:29 1.0 94,164.000 94,164.000
2019-06-12 15:38:12 1.0 1,375.000 1,375.000
2019-06-12 15:37:54 1.0 3,142.000 3,142.000
2019-06-12 15:36:53 1.0 1,241.000 1,241.000
2019-06-12 15:22:40 1.0 1,241.000 1,241.000
2019-06-12 15:05:52 1.0 5,437.000 5,437.000
2019-06-12 15:05:38 1.0 1,241.000 1,241.000
2019-06-12 14:54:17 1.0 1,241.000 1,241.000
2019-06-12 13:52:09 1.0 9,124.000 9,124.000
2019-06-12 13:52:03 1.0 53,641.000 53,641.000
2019-06-12 13:51:50 1.0 9,311.000 9,311.000
2019-06-12 13:51:44 1.0 8,347.000 8,347.000
2019-06-12 13:34:43 1.0 1,241.000 1,241.000
2019-06-12 12:54:57 1.0 1,241.000 1,241.000
2019-06-12 12:26:33 1.0 1,241.000 1,241.000
2019-06-12 10:47:08 1.0 1,241.000 1,241.000
2019-06-12 10:38:36 1.0 1,241.000 1,241.000
2019-06-12 10:01:40 1.0 1,241.000 1,241.000
2019-06-12 10:01:03 1.0 3,241.000 3,241.000
2019-06-12 09:59:22 1.0 4,931.000 4,931.000
2019-06-12 09:59:03 1.0 5,437.000 5,437.000
2019-06-12 09:58:49 1.0 1,241.000 1,241.000
2019-06-12 09:58:13 1.0 3,241.000 3,241.000
2019-06-12 09:27:12 1.0 6,347.000 6,347.000
2019-06-12 09:26:58 1.0 3,241.000 3,241.000
2019-06-12 09:26:39 1.0 12,121.000 12,121.000
2019-06-12 09:26:03 1.0 1,375.000 1,375.000
2019-06-12 09:25:44 1.0 3,142.000 3,142.000
2019-06-12 09:24:45 1.0 1,241.000 1,241.000
2019-06-12 09:21:55 1.0 1,241.000 1,241.000
2019-06-12 09:21:17 1.0 3,241.000 3,241.000
2019-06-12 09:15:18 1.0 12,121.000 12,121.000
2019-06-12 09:14:59 1.0 94,164.000 94,164.000
2019-06-12 09:14:42 1.0 1,375.000 1,375.000
2019-06-12 09:14:23 1.0 3,142.000 3,142.000
2019-06-12 09:13:23 1.0 1,241.000 1,241.000
2019-06-12 09:01:24 1.0 3,241.000 3,241.000
2019-06-12 08:33:13 1.0 6,347.000 6,347.000
2019-06-12 07:54:22 1.0 4,931.000 4,931.000
2019-06-12 07:54:04 1.0 5,437.000 5,437.000
2019-06-12 07:53:51 1.0 1,241.000 1,241.000
2019-06-12 07:45:19 1.0 1,241.000 1,241.000
2019-06-12 07:22:35 1.0 1,241.000 1,241.000
2019-06-12 07:21:59 1.0 3,241.000 3,241.000
2019-06-12 07:21:40 1.0 12,121.000 12,121.000
2019-06-12 07:21:21 1.0 94,164.000 94,164.000
2019-06-12 07:21:03 1.0 1,375.000 1,375.000
2019-06-12 07:20:45 1.0 3,142.000 3,142.000
2019-06-12 07:19:46 1.0 1,241.000 1,241.000
2019-06-12 07:16:31 1.0 6,347.000 6,347.000
2019-06-12 07:16:17 1.0 3,241.000 3,241.000
2019-06-12 06:36:12 1.0 12,121.000 12,121.000
2019-06-12 06:27:41 1.0 12,121.000 12,121.000
2019-06-12 05:59:16 1.0 12,121.000 12,121.000
2019-06-12 05:50:45 1.0 12,121.000 12,121.000
2019-06-12 05:25:11 1.0 12,121.000 12,121.000
2019-06-12 05:14:08 1.0 3,241.000 3,241.000
2019-06-12 05:13:49 1.0 12,121.000 12,121.000
2019-06-12 05:13:31 1.0 94,164.000 94,164.000
2019-06-12 05:13:13 1.0 1,375.000 1,375.000
2019-06-12 05:13:09 1.0 8,985.000 8,985.000
2019-06-12 05:11:55 1.0 1,241.000 1,241.000
2019-06-12 05:11:17 1.0 3,241.000 3,241.000
2019-06-12 05:11:13 1.0 78,211.000 78,211.000
2019-06-12 05:10:59 1.0 12,121.000 12,121.000
2019-06-12 05:10:41 1.0 94,164.000 94,164.000
2019-06-12 05:10:23 1.0 1,375.000 1,375.000
2019-06-12 04:18:28 1.0 4,931.000 4,931.000
2019-06-12 04:18:10 1.0 5,437.000 5,437.000
2019-06-12 04:17:56 1.0 1,241.000 1,241.000
2019-06-12 04:17:32 1.0 6,347.000 6,347.000
2019-06-12 04:17:19 1.0 3,241.000 3,241.000
2019-06-12 04:17:00 1.0 12,121.000 12,121.000
2019-06-12 03:31:51 1.0 3,241.000 3,241.000
2019-06-12 03:21:08 1.0 1,241.000 1,241.000
2019-06-12 03:20:30 1.0 3,241.000 3,241.000
2019-06-12 03:20:12 1.0 12,121.000 12,121.000
2019-06-12 03:19:53 1.0 94,164.000 94,164.000
2019-06-12 03:19:35 1.0 1,375.000 1,375.000
2019-06-12 03:19:16 1.0 3,142.000 3,142.000
2019-06-12 03:18:17 1.0 1,241.000 1,241.000
2019-06-12 03:17:39 1.0 3,241.000 3,241.000
2019-06-12 03:15:03 1.0 6,347.000 6,347.000
2019-06-12 03:14:49 1.0 3,241.000 3,241.000
2019-06-12 02:22:46 1.0 1,375.000 1,375.000
2019-06-12 02:14:33 1.0 94,164.000 94,164.000
2019-06-12 02:14:15 1.0 1,375.000 1,375.000
2019-06-12 02:13:56 1.0 3,142.000 3,142.000
2019-06-12 01:14:36 1.0 1,375.000 1,375.000
2019-06-12 01:14:31 1.0 8,985.000 8,985.000
2019-06-12 01:14:18 1.0 3,142.000 3,142.000
2019-06-12 00:44:16 1.0 3,241.000 3,241.000
2019-06-12 00:32:36 1.0 12,121.000 12,121.000
2019-06-12 00:21:33 1.0 3,241.000 3,241.000
2019-06-11 23:55:41 1.0 12,121.000 12,121.000
2019-06-11 23:19:04 1.0 3,241.000 3,241.000
2019-06-11 23:18:45 1.0 12,121.000 12,121.000
2019-06-11 22:50:39 1.0 3,241.000 3,241.000
2019-06-11 21:59:11 1.0 12,121.000 12,121.000
2019-06-11 21:51:00 1.0 3,241.000 3,241.000
2019-06-11 21:50:41 1.0 12,121.000 12,121.000
2019-06-11 21:27:58 1.0 12,121.000 12,121.000
2019-06-11 21:26:35 1.0 4,931.000 4,931.000
2019-06-11 21:26:04 1.0 1,241.000 1,241.000
2019-06-11 21:25:26 1.0 3,241.000 3,241.000
2019-06-11 21:25:08 1.0 12,121.000 12,121.000
2019-06-11 21:24:49 1.0 94,164.000 94,164.000
2019-06-11 21:18:41 1.0 3,531.000 3,531.000
2019-06-11 21:18:23 1.0 3,643.000 3,643.000
2019-06-11 21:18:04 1.0 9,124.000 9,124.000
2019-06-11 21:17:44 1.0 9,311.000 9,311.000
2019-06-11 21:17:25 1.0 3,431.000 3,431.000
2019-06-11 21:17:07 1.0 1,241.689 1,241.689
2019-06-11 21:16:47 1.0 63,204.000 63,204.000
2019-06-11 21:15:46 1.0 3,531.000 3,531.000
2019-06-11 21:15:28 1.0 3,643.000 3,643.000
2019-06-11 21:15:09 1.0 9,124.000 9,124.000
2019-06-11 21:14:50 1.0 9,311.000 9,311.000
2019-06-11 21:14:31 1.0 3,431.000 3,431.000
2019-06-11 21:14:12 1.0 1,241.689 1,241.689
2019-06-11 21:13:52 1.0 63,204.000 63,204.000
2019-06-11 21:07:03 1.0 3,531.000 3,531.000
2019-06-11 21:06:43 1.0 3,643.000 3,643.000
2019-06-11 21:06:25 1.0 9,124.000 9,124.000
2019-06-11 21:06:06 1.0 9,311.000 9,311.000
2019-06-11 21:05:46 1.0 3,431.000 3,431.000
2019-06-11 21:05:28 1.0 1,241.689 1,241.689
2019-06-11 21:05:08 1.0 63,204.000 63,204.000
2019-06-11 20:57:03 1.0 3,241.000 3,241.000
2019-06-11 20:56:44 1.0 12,121.000 12,121.000
2019-06-11 20:45:22 1.0 12,121.000 12,121.000
2019-06-11 20:43:46 1.0 3,531.000 3,531.000
2019-06-11 20:43:26 1.0 3,643.000 3,643.000
2019-06-11 20:43:07 1.0 9,124.000 9,124.000
2019-06-11 20:42:48 1.0 9,311.000 9,311.000
2019-06-11 20:42:29 1.0 3,431.000 3,431.000
2019-06-11 20:42:11 1.0 1,241.689 1,241.689
2019-06-11 20:37:47 1.0 1,241.000 1,241.000
2019-06-11 20:37:10 1.0 3,241.000 3,241.000
2019-06-11 20:35:02 1.0 3,531.000 3,531.000
2019-06-11 20:34:43 1.0 3,643.000 3,643.000
2019-06-11 20:34:24 1.0 9,124.000 9,124.000
2019-06-11 20:34:04 1.0 9,311.000 9,311.000
2019-06-11 20:33:45 1.0 3,431.000 3,431.000
2019-06-11 20:33:26 1.0 1,241.689 1,241.689
2019-06-11 20:19:48 1.0 12,121.000 12,121.000
2019-06-11 20:08:27 1.0 12,121.000 12,121.000
2019-06-11 19:57:05 1.0 12,121.000 12,121.000
2019-06-11 19:54:19 1.0 3,531.000 3,531.000
2019-06-11 19:54:00 1.0 3,643.000 3,643.000
2019-06-11 19:53:41 1.0 9,124.000 9,124.000
2019-06-11 19:53:22 1.0 9,311.000 9,311.000
2019-06-11 19:53:03 1.0 3,431.000 3,431.000
2019-06-11 19:52:43 1.0 1,241.689 1,241.689
2019-06-11 19:52:20 1.0 1,241.000 1,241.000
2019-06-11 19:51:43 1.0 3,241.000 3,241.000
2019-06-11 19:51:24 1.0 12,121.000 12,121.000
2019-06-11 19:50:48 1.0 1,375.000 1,375.000
2019-06-11 19:50:29 1.0 3,142.000 3,142.000
2019-06-11 19:49:30 1.0 1,241.000 1,241.000
2019-06-11 19:48:52 1.0 3,241.000 3,241.000
2019-06-11 19:45:43 1.0 12,121.000 12,121.000
2019-06-11 19:38:08 1.0 1,241.000 1,241.000
2019-06-11 19:37:30 1.0 3,241.000 3,241.000
2019-06-11 19:37:12 1.0 12,121.000 12,121.000
2019-06-11 19:32:40 1.0 5,437.000 5,437.000
2019-06-11 19:32:26 1.0 1,241.000 1,241.000
2019-06-11 19:31:49 1.0 3,241.000 3,241.000
2019-06-11 19:31:44 1.0 78,211.000 78,211.000
2019-06-11 19:31:31 1.0 12,121.000 12,121.000
2019-06-11 19:09:43 1.0 1,241.000 1,241.000
2019-06-11 19:04:03 1.0 1,241.000 1,241.000
2019-06-11 14:46:37 1.0 1,241.000 1,241.000
2019-06-11 14:45:59 1.0 3,241.000 3,241.000
2019-06-11 14:11:11 1.0 12,121.000 12,121.000
2019-06-11 14:09:49 1.0 4,931.000 4,931.000
2019-06-11 14:09:30 1.0 5,437.000 5,437.000
2019-06-11 14:09:17 1.0 1,241.000 1,241.000
2019-06-11 14:08:40 1.0 3,241.000 3,241.000
2019-06-11 14:08:21 1.0 12,121.000 12,121.000
2019-06-11 11:47:46 1.0 4,931.000 4,931.000
2019-06-11 11:47:28 1.0 5,437.000 5,437.000
2019-06-11 11:47:14 1.0 1,241.000 1,241.000
2019-06-11 11:15:59 1.0 1,241.000 1,241.000
체결일자 종가(KRW) 전일대비(KRW) 등락률 거래량(LND) 거래대금(KRW)
2019-04-21 1.0 0.0 0.00% 489,450.800 943,901.6
2019-04-22 1.0 0.0 0.00% 132,904.668 132,904.7
2019-04-23 1.0 0.0 0.00% 82,745.000 82,745.0
2019-04-24 1.0 0.0 0.00% 0.000 0.0
2019-04-25 1.0 0.0 0.00% 416,000.000 416,000.0
2019-04-26 1.0 0.0 0.00% 2,238,674.856 2,535,441.1
2019-04-27 1.0 0.0 0.00% 0.000 0.0
2019-04-28 1.0 0.0 0.00% 6,361.443 6,361.4
2019-04-29 1.0 0.0 0.00% 0.000 0.0
2019-04-30 1.0 0.0 0.00% 6,908.439 6,908.4
2019-05-01 1.0 0.0 0.00% 4,203,023.258 4,545,819.1
2019-05-02 1.0 0.0 0.00% 144,226.345 144,226.3
2019-05-03 1.0 0.0 0.00% 1,000.000 1,000.0
2019-05-04 1.0 0.0 0.00% 0.000 0.0
2019-05-05 1.0 0.0 0.00% 21,312.920 21,312.9
2019-05-06 1.0 0.0 0.00% 6,187.666 6,187.7
2019-05-07 1.0 0.0 0.00% 13,033.962 13,034.0
2019-05-08 1.0 0.0 0.00% 13,000.000 13,000.0
2019-05-09 1.0 0.0 0.00% 55,126.637 55,126.6
2019-05-10 1.0 0.0 0.00% 503,345.422 503,345.4
2019-05-11 1.0 0.0 0.00% 192,861.280 192,861.3
2019-05-12 1.0 0.0 0.00% 46,498.132 46,498.1
2019-05-13 1.0 0.0 0.00% 1,000.000 1,000.0
2019-05-14 1.0 0.0 0.00% 0.000 0.0
2019-05-15 1.0 0.0 0.00% 1,000.000 1,000.0
2019-05-16 1.0 0.0 0.00% 0.000 0.0
2019-05-17 1.0 0.0 0.00% 10,011.000 131,000.0
2019-05-18 1.0 0.0 0.00% 1,000.000 1,000.0
2019-05-19 1.0 0.0 0.00% 0.000 0.0
2019-05-20 1.0 0.0 0.00% 17,000.000 17,000.0
2019-05-21 1.0 0.0 0.00% 2,281,720.346 2,281,720.3
2019-05-22 1.0 0.0 0.00% 1,000.000 1,000.0
2019-05-27 1.0 0.0 0.00% 1,036.882 1,036.9
2019-05-28 1.0 0.0 0.00% 0.000 0.0
2019-05-29 1.0 0.0 0.00% 0.000 0.0
2019-05-30 1.0 0.0 0.00% 0.000 0.0
2019-05-31 1.0 0.0 0.00% 415,673.553 415,673.6
2019-06-01 1.0 0.0 0.00% 0.000 0.0
2019-06-02 1.0 0.0 0.00% 0.000 0.0
2019-06-03 1.0 0.0 0.00% 6,650.259 6,650.3
2019-06-04 1.0 0.0 0.00% 2,293.893 2,293.9
2019-06-05 1.0 0.0 0.00% 0.000 0.0
2019-06-06 1.0 0.0 0.00% 0.000 0.0
2019-06-07 1.0 0.0 0.00% 0.000 0.0
2019-06-08 1.0 0.0 0.00% 0.000 0.0
2019-06-09 1.0 0.0 0.00% 1,121.000 1,121.0
2019-06-10 1.0 0.0 0.00% 5,437.000 5,437.0
2019-06-11 1.0 0.0 0.00% 1,100,524.134 1,100,524.1
2019-06-12 1.0 0.0 0.00% 388,948.000 388,948.0
2019-06-13 1.0 0.0 0.00% 18,400.468 18,400.5
2019-06-14 1.0 0.0 0.00% 0.000 0.0
2019-06-15 1.0 0.0 0.00% 1,000.000 1,000.0
2019-06-16 1.0 0.0 0.00% 1,000.000 1,000.0
2019-06-17 1.0 0.0 0.00% 0.000 0.0
2019-06-18 1.0 0.0 0.00% 0.000 0.0
2019-06-19 1.0 0.0 0.00% 0.000 0.0
2019-06-20 1.0 0.0 0.00% 1,000.000 1,000.0
2019-06-21 1.0 0.0 0.00% 0.000 0.0
2019-06-22 1.0 0.0 0.00% 0.000 0.0
2019-06-23 1.0 0.0 0.00% 0.000 0.0
2019-06-24 1.0 0.0 0.00% 5,336.456 5,336.5
2019-06-25 1.0 0.0 0.00% 0.000 0.0
2019-06-26 1.0 0.0 0.00% 0.000 0.0
2019-06-27 1.0 0.0 0.00% 0.000 0.0
2019-06-28 1.0 0.0 0.00% 0.000 0.0
2019-06-29 1.0 0.0 0.00% 0.000 0.0
2019-06-30 1.0 0.0 0.00% 0.000 0.0
2019-07-01 1.0 0.0 0.00% 0.000 0.0
2019-07-02 1.0 0.0 0.00% 0.000 0.0
2019-07-03 1.0 0.0 0.00% 0.000 0.0
2019-07-04 1.0 0.0 0.00% 0.000 0.0
2019-07-05 1.0 0.0 0.00% 0.000 0.0
2019-07-06 1.0 0.0 0.00% 0.000 0.0
2019-07-07 1.0 0.0 0.00% 0.000 0.0
2019-07-08 1.0 0.0 0.00% 0.000 0.0
2019-07-09 1.0 0.0 0.00% 0.000 0.0
2019-07-10 1.0 0.0 0.00% 0.000 0.0
2019-07-11 1.0 0.0 0.00% 85,737.528 85,737.5
2019-07-12 1.0 0.0 0.00% 0.000 0.0
2019-07-13 1.0 0.0 0.00% 8,831.980 8,832.0
2019-07-14 1.0 0.0 0.00% 0.000 0.0
2019-07-15 1.0 0.0 0.00% 0.000 0.0
2019-07-16 1.0 0.0 0.00% 83,807.200 83,807.2
2019-07-17 1.0 0.0 0.00% 0.000 0.0
2019-07-18 1.0 0.0 0.00% 0.000 0.0
2019-07-19 1.0 0.0 0.00% 0.000 0.0
즐겨찾기
코인명
등락폭
현재가
거래대금
랜드(LND) 0.00% 1.0KRW 0
스카이코인(SKY) 0.00% 1.0KRW 0
아이디어스(IDS) 0.00% 0.4KRW 0
콜코인(CCO) 0.00% 1.2KRW 0
비트드라이버(BDR) -9.09% 200.0KRW 357,391
오페라(OPR) -2.56% 3.8KRW 38,868
랜드캐시(LNC) 0.00% 0.3KRW 0
다크호스(DHS) 0.00% 34.0KRW 0
아프리탈(AFT) 0.00% 2.3KRW 0
아테나(ATN) 0.00% 140.0KRW 0
비트드라이버X(BDRX) 0.00% 0.4KRW 0
아이디어스캐시(IDC) 0.00% 105.0KRW 0
노브토큰(NOV) 0.00% 2,350.0KRW 0
팔네트워크(PAL) 0.00% 680.0KRW 0
데이터(DTA) 0.00% 0.9KRW 0
드래곤체인(DRGN) 0.00% 4,850.0KRW 0
블록파티(BOXX) 0.00% 650.0KRW 0
스토리지(STORJ) 0.00% 850.0KRW 0
엔진코인(ENJ) 0.00% 375.0KRW 0
아이하우스토큰(IHT) 0.00% 140.0KRW 0
스웜시티토큰(SWT) 0.00% 350.0KRW 0
블록브이(VEE) 0.00% 80.0KRW 0
스페이스체인(SPC) 0.00% 85.0KRW 0
아이오텍스(IOTX) 0.00% 170.0KRW 0
크라우드머신(CMCT) 0.00% 25.0KRW 0
오디세이(OCN) 0.00% 10.0KRW 0
TRUST & PROMISE : LandCastle
(주) 랜드인터렉티브 서울시 구로구 디지털로33길 50,1204호(벽산디지털밸리)
대표 : 최훈민 사업자 등록번호 : 410-87-09816 개인정보관리책임자 : 최훈민
거래수수료 공유 및 코인 페이먼트 게이트웨이를 이용한 가상화폐 거래소 서비스 제공 방법 출원번호 : 제10-2018-0119899호
가상화폐 채굴형 커뮤니티 운영을 통한 신규 코인 상장 플랫폼 제공 시스템 및 방법 출원번호 : 제10-2018-0121639호
게시글 운영 시스템 및 방법 특허 출원번호 : 제10-2018-0145561호