랜드
LND/KRW
1.0KRW
0.00% ▲ 4,000
24H 고가
1.0
24H 저가
1.0
매수가격(KRW)
0.0
매도가격(KRW)
1.0
거래량 (24H)
1,000
거래대금 (24H)
1,000
주문
호가
챠트
시세
주문
호가
챠트
시세
주문
호가
챠트
시세
주문
호가
챠트
시세
수량(LND) 가격 최근 24시간 기준
10,000.000
2.2
2,499,956.589
2.1
33,748,893.756
2.0
2,500,885.000
1.9
3,019,721.420
1.8
5,299,812.000
1.7
4,209,568.000
1.6
현재가
1.0
451,639.500
1.5
전일대비
0.0
0.0%
50,000.000
1.4
5,122,798.500
1.3
거래량
1,000
KRW
1,809,627.500
1.2
6,738,405.500
1.1
고가
1.0
186,521,147.524
1.0
저가
1.0
체결가 체결량
1.0 1,000.000
1.0 2,363.947
1.0 1,000.000
1.0 1,000.000
1.0 2,281,720.346
1.0 1,000.000
1.0 17,000.000
1.0 1,000.000
1.0 5,472.992
0.9 4,527.008
1.0 11.000
1.0 10,000.000
251,982,455 잔량합계 0
시간 구분 수량 단가 총액 취소
시간 구분 수량 단가 수수료 총액
체결일자 체결가격 체결량 체결금액
2019-05-25 00:48:26 1.0 1,000.000 1,000.000
2019-05-24 08:32:48 1.0 2,363.947 2,363.947
2019-05-22 15:17:16 1.0 1,000.000 1,000.000
2019-05-22 00:22:28 1.0 1,000.000 1,000.000
2019-05-21 11:21:15 1.0 2,281,720.346 2,281,720.346
2019-05-21 03:27:52 1.0 1,000.000 1,000.000
2019-05-20 18:58:27 1.0 17,000.000 17,000.000
2019-05-18 22:17:38 1.0 1,000.000 1,000.000
2019-05-18 00:57:02 1.0 5,472.992 5,472.992
2019-05-18 00:57:02 0.9 4,527.008 4,074.307
2019-05-17 22:09:33 1.0 11.000 11.000
2019-05-17 13:29:43 1.0 10,000.000 10,000.000
2019-05-15 20:51:40 1.0 1,000.000 1,000.000
2019-05-13 01:39:13 1.0 1,000.000 1,000.000
2019-05-12 21:56:32 1.0 38,707.606 38,707.606
2019-05-12 21:17:53 1.0 3,438.359 3,438.359
2019-05-12 14:15:23 1.0 4,352.167 4,352.167
2019-05-11 19:37:36 1.0 50,147.350 50,147.350
2019-05-11 17:35:46 1.0 140,661.811 140,661.811
2019-05-11 15:35:02 1.0 2,052.119 2,052.119
2019-05-11 04:46:06 1.0 16,824.474 16,824.474
2019-05-11 01:30:17 1.0 10,692.011 10,692.011
2019-05-10 20:03:58 1.0 70,000.000 70,000.000
2019-05-10 18:59:42 1.0 431,345.422 431,345.422
2019-05-10 16:13:21 1.0 2,000.000 2,000.000
2019-05-09 23:23:47 1.0 1,468.859 1,468.859
2019-05-09 15:16:12 1.0 43,657.778 43,657.778
2019-05-09 11:13:08 1.0 10,000.000 10,000.000
2019-05-08 21:51:15 1.0 10,000.000 10,000.000
2019-05-08 21:48:11 1.0 1,000.000 1,000.000
2019-05-08 21:47:24 1.0 1,000.000 1,000.000
2019-05-08 21:27:44 1.0 1,000.000 1,000.000
2019-05-07 18:41:35 1.0 1,000.000 1,000.000
2019-05-07 14:46:23 1.0 12,033.962 12,033.962
2019-05-06 13:01:38 1.0 6,187.666 6,187.666
2019-05-06 00:43:08 1.0 1,000.000 1,000.000
2019-05-05 18:36:35 1.0 21,312.920 21,312.920
2019-05-03 23:45:32 1.0 1,000.000 1,000.000
2019-05-03 00:59:07 1.0 6,939.136 6,939.136
2019-05-02 03:07:37 1.0 144,226.345 144,226.345
2019-05-01 18:25:24 1.0 664,611.085 664,611.085
2019-05-01 18:24:35 1.0 68,563.346 68,563.346
2019-05-01 14:36:16 1.0 19,974.044 19,974.044
2019-05-01 14:31:19 1.0 1,454,781.477 1,454,781.477
2019-05-01 14:31:19 1.0 342,795.829 342,795.829
2019-05-01 13:50:44 1.0 5,000.000 5,000.000
2019-05-01 13:49:33 1.0 1,000.000 1,000.000
2019-05-01 13:49:29 1.0 1,000.000 1,000.000
2019-05-01 13:49:24 1.0 1,000.000 1,000.000
2019-05-01 13:49:18 1.0 1,000.000 1,000.000
2019-05-01 13:47:15 1.0 1,234.000 1,234.000
2019-05-01 13:43:58 1.0 150,000.000 150,000.000
2019-05-01 13:38:05 1.0 37,282.000 37,282.000
2019-04-30 19:51:32 1.0 3,122.127 3,122.127
2019-04-30 13:39:52 1.0 3,786.312 3,786.312
2019-04-28 21:09:29 1.0 6,361.443 6,361.443
2019-04-26 21:35:15 1.0 970,954.289 970,954.289
2019-04-26 21:35:15 1.0 296,766.278 296,766.278
2019-04-25 22:38:04 1.0 416,000.000 416,000.000
2019-04-23 23:24:12 1.0 42,745.000 42,745.000
2019-04-23 19:30:12 0.9 40,000.000 36,000.000
2019-04-23 07:19:29 1.0 400,000.000 400,000.000
2019-04-23 07:18:54 1.0 504,563.254 504,563.254
2019-04-22 12:31:34 1.0 10,000.000 10,000.000
2019-04-22 10:31:47 1.0 1,000.000 1,000.000
2019-04-22 09:56:08 1.0 121,904.668 121,904.668
2019-04-21 21:40:37 1.0 10,000.000 10,000.000
2019-04-21 21:40:16 1.0 5,000.000 5,000.000
2019-04-21 21:39:39 1.0 10,000.000 10,000.000
2019-04-21 20:54:10 1.0 454,450.800 454,450.800
2019-04-21 20:42:44 1.0 10,000.000 10,000.000
체결일자 종가(KRW) 전일대비(KRW) 등락률 거래량(LND) 거래대금(KRW)
2019-04-21 1.0 0.0 0.00% 489,450.800 943,901.6
2019-04-22 1.0 0.0 0.00% 132,904.668 132,904.7
2019-04-23 1.0 0.0 0.00% 82,745.000 82,745.0
2019-04-24 1.0 0.0 0.00% 0.000 0.0
2019-04-25 1.0 0.0 0.00% 416,000.000 416,000.0
2019-04-26 1.0 0.0 0.00% 2,238,674.856 2,535,441.1
2019-04-27 1.0 0.0 0.00% 0.000 0.0
2019-04-28 1.0 0.0 0.00% 6,361.443 6,361.4
2019-04-29 1.0 0.0 0.00% 0.000 0.0
2019-04-30 1.0 0.0 0.00% 6,908.439 6,908.4
2019-05-01 1.0 0.0 0.00% 4,203,023.258 4,545,819.1
2019-05-02 1.0 0.0 0.00% 144,226.345 144,226.3
2019-05-03 1.0 0.0 0.00% 1,000.000 1,000.0
2019-05-04 1.0 0.0 0.00% 0.000 0.0
2019-05-05 1.0 0.0 0.00% 21,312.920 21,312.9
2019-05-06 1.0 0.0 0.00% 6,187.666 6,187.7
2019-05-07 1.0 0.0 0.00% 13,033.962 13,034.0
2019-05-08 1.0 0.0 0.00% 13,000.000 13,000.0
2019-05-09 1.0 0.0 0.00% 55,126.637 55,126.6
2019-05-10 1.0 0.0 0.00% 503,345.422 503,345.4
2019-05-11 1.0 0.0 0.00% 192,861.280 192,861.3
2019-05-12 1.0 0.0 0.00% 46,498.132 46,498.1
2019-05-13 1.0 0.0 0.00% 1,000.000 1,000.0
2019-05-14 1.0 0.0 0.00% 0.000 0.0
2019-05-15 1.0 0.0 0.00% 1,000.000 1,000.0
2019-05-16 1.0 0.0 0.00% 0.000 0.0
2019-05-17 1.0 0.0 0.00% 10,011.000 131,000.0
2019-05-18 1.0 0.0 0.00% 1,000.000 1,000.0
2019-05-19 1.0 0.0 0.00% 0.000 0.0
2019-05-20 1.0 0.0 0.00% 17,000.000 17,000.0
2019-05-21 1.0 0.0 0.00% 2,281,720.346 2,281,720.3
2019-05-22 1.0 0.0 0.00% 1,000.000 1,000.0
2019-05-25 1.0 0.0 0.00% 1,000.000 1,000.0
즐겨찾기
코인명
등락폭
현재가
거래대금
랜드(LND) 0.00% 1.0KRW 1,000
스카이코인(SKY) 0.00% 1.0KRW 0
아이디어스(IDS) 0.00% 0.4KRW 960,000
콜코인(CCO) -6.45% 2.9KRW 27백만
비트드라이버(BDR) -6.56% 149.5KRW 21,272
오페라(OPR) -7.65% 31.4KRW 159,512
랜드캐시(LNC) -33.33% 0.2KRW 24,857
다크호스(DHS) -26.41% 250.0KRW 5백만
아프리탈(AFT) -12.28% 5.0KRW 19,208
아테나(ATN) +20.73% 313.9KRW 3,139
비트드라이버X(BDRX) -16.67% 0.5KRW 204,248
아이디어스캐시(IDC) +0.14% 350.3KRW 19백만
노브토큰(NOV) +24.94% 750.0KRW 3백만
팔네트워크(PAL) +71.22% 6,199.5KRW 3백만
데이터(DTA) -25.00% 6.0KRW 11백만
드래곤체인(DRGN) +13.15% 33,949.9KRW 22백만
블록파티(BOXX) +4.99% 2,100.0KRW 6백만
스토리지(STORJ) -11.20% 2,651.2KRW 5백만
TRUST & PROMISE : LandCastle
(주) 랜드인터렉티브 서울시 구로구 디지털로33길 50,1204호(벽산디지털밸리)
대표 : 최훈민 사업자 등록번호 : 410-87-09816 개인정보관리책임자 : 최훈민
거래수수료 공유 및 코인 페이먼트 게이트웨이를 이용한 가상화폐 거래소 서비스 제공 방법 출원번호 : 제10-2018-0119899호
가상화폐 채굴형 커뮤니티 운영을 통한 신규 코인 상장 플랫폼 제공 시스템 및 방법 출원번호 : 제10-2018-0121639호
게시글 운영 시스템 및 방법 특허 출원번호 : 제10-2018-0145561호