비트코인
BTC/KRW
13,500,000KRW
0.00% 4,000
24H 고가
13,500,000
24H 저가
13,500,000
매수가격(KRW)
13,500,000
매도가격(KRW)
14,500,000
거래량 (24H)
0
거래대금 (24H)
0
거래하기
챠트보기
호가창
시세
수량(BTC) 가격 최근 24시간 기준
0.900
18,002,000
0.900
18,001,000
0.700
18,000,000
1.550
17,900,000
1.750
17,500,000
1.500
17,200,000
1.921
17,000,000
현재가
13,500,000
3.350
16,700,000
전일대비
0
0%
1.045
16,511,000
0.050
16,500,000
거래량
0
KRW
0.006
16,000,000
1.148
15,800,000
고가
1.0
0.150
14,500,000
저가
1.0
체결가 체결량 13,500,000
0.200
13,500,000 0.005 11,500,000
0.631
14,500,000 0.005 11,000,000
0.640
13,500,000 0.245 10,700,000
0.431
13,500,000 0.860 10,500,000
0.603
13,500,000 0.860 10,350,000
0.402
13,500,000 0.860 10,110,000
0.507
13,500,000 0.860 10,037,000
0.700
13,500,000 0.860 10,027,000
0.300
13,500,000 0.250 10,015,000
0.200
13,500,000 0.250 10,011,000
0.800
13,500,000 0.250 10,005,000
0.100
13,500,000 0.250 10,000,000
0.570
15 잔량합계 6
수량(BTC) 가격 가격 수량(BTC)
1.045
16,511,000 13,500,000
0.200
0.050
16,500,000 11,500,000
0.631
0.006
16,000,000 11,000,000
0.640
1.148
15,800,000 10,700,000
0.431
0.150
14,500,000 10,500,000
0.603
2 잔량합계 3
매수가능금액
0KRW
매수가격(KRW)
매수량(BTC)
매수총액(KRW)
최소주문금액 : 1,000 KRW
수수료(부가세포함) : 0.15%
매도가능금액
0BTC
매도가격(KRW)
매도량(BTC)
매도총액(KRW)
최소주문금액 : 1,000 KRW
수수료(부가세포함) : 0.15%
시간 구분 수량 단가 총액 취소
시간 구분 수량 단가 수수료 총액
체결일자 체결가격 체결량 체결금액
2019-07-18 18:43:11 13,500,000 0.00500000 67,500.00000000
2019-07-18 18:38:43 14,500,000 0.00500000 72,500.00000000
2019-07-16 17:56:44 13,500,000 0.24500000 3,307,500.00000000
2019-07-16 11:18:49 13,500,000 0.86000000 11,610,000.00000000
2019-07-16 11:18:48 13,500,000 0.86000000 11,610,000.00000000
2019-07-16 11:18:48 13,500,000 0.86000000 11,610,000.00000000
2019-07-16 11:18:48 13,500,000 0.86000000 11,610,000.00000000
2019-07-16 11:18:48 13,500,000 0.86000000 11,610,000.00000000
2019-07-16 11:18:40 13,500,000 0.25000000 3,375,000.00000000
2019-07-16 11:18:39 13,500,000 0.25000000 3,375,000.00000000
2019-07-16 11:18:39 13,500,000 0.25000000 3,375,000.00000000
2019-07-16 11:18:39 13,500,000 0.25000000 3,375,000.00000000
2019-07-16 11:18:39 13,500,000 0.25000000 3,375,000.00000000
2019-07-16 11:18:39 13,500,000 0.25000000 3,375,000.00000000
2019-07-16 11:18:38 13,500,000 0.25000000 3,375,000.00000000
2019-07-16 11:18:38 13,500,000 0.25000000 3,375,000.00000000
2019-07-16 11:18:10 13,500,000 0.17000000 2,295,000.00000000
2019-07-16 11:18:09 13,500,000 0.17000000 2,295,000.00000000
2019-07-16 11:18:09 13,500,000 0.17000000 2,295,000.00000000
2019-07-16 11:18:09 13,500,000 0.17000000 2,295,000.00000000
2019-07-16 11:18:09 13,500,000 0.17000000 2,295,000.00000000
2019-07-16 11:16:53 14,500,000 0.12000000 1,740,000.00000000
2019-07-16 11:16:53 14,500,000 0.07800000 1,131,000.00000000
2019-07-16 11:16:53 13,500,000 0.04200000 567,000.00000000
2019-07-16 11:16:53 13,500,000 0.12000000 1,620,000.00000000
2019-07-16 11:16:52 13,500,000 0.12000000 1,620,000.00000000
2019-07-16 11:16:52 13,500,000 0.12000000 1,620,000.00000000
2019-07-16 11:16:52 13,500,000 0.12000000 1,620,000.00000000
2019-07-16 11:16:52 13,500,000 0.12000000 1,620,000.00000000
2019-07-16 11:16:52 13,500,000 0.12000000 1,620,000.00000000
2019-07-16 11:16:46 13,500,000 0.21000000 2,835,000.00000000
2019-07-16 11:16:46 13,500,000 0.02800000 378,000.00000000
2019-07-16 11:16:46 13,500,000 0.18200000 2,457,000.00000000
2019-07-16 11:16:46 13,500,000 0.21000000 2,835,000.00000000
2019-07-16 11:16:45 13,500,000 0.21000000 2,835,000.00000000
2019-07-16 11:16:45 13,500,000 0.21000000 2,835,000.00000000
2019-07-16 11:16:45 13,500,000 0.18800000 2,538,000.00000000
2019-07-16 11:16:45 13,500,000 0.02200000 297,000.00000000
2019-07-16 11:16:45 13,500,000 0.21000000 2,835,000.00000000
2019-07-16 11:16:39 13,500,000 0.54000000 7,290,000.00000000
2019-07-16 11:16:39 13,500,000 0.22800000 3,078,000.00000000
2019-07-16 11:16:39 13,500,000 0.31200000 4,212,000.00000000
2019-07-16 11:16:39 13,500,000 0.54000000 7,290,000.00000000
2019-07-16 11:16:39 13,500,000 0.14800000 1,998,000.00000000
2019-07-16 11:16:39 13,500,000 0.39200000 5,292,000.00000000
2019-07-16 11:16:38 13,500,000 0.54000000 7,290,000.00000000
2019-07-16 11:16:38 13,500,000 0.54000000 7,290,000.00000000
2019-07-16 11:16:38 13,500,000 0.54000000 7,290,000.00000000
2019-07-16 11:16:38 13,500,000 0.54000000 7,290,000.00000000
2019-07-16 11:16:30 13,500,000 0.20500000 2,767,500.00000000
2019-07-16 11:16:30 13,500,000 0.20500000 2,767,500.00000000
2019-07-16 11:16:30 13,500,000 0.20500000 2,767,500.00000000
2019-07-16 11:16:30 13,500,000 0.20500000 2,767,500.00000000
2019-07-16 11:16:29 13,500,000 0.20500000 2,767,500.00000000
2019-07-16 11:16:29 13,500,000 0.20500000 2,767,500.00000000
2019-07-16 11:16:29 13,500,000 0.20500000 2,767,500.00000000
2019-07-16 11:16:29 13,500,000 0.20500000 2,767,500.00000000
2019-07-16 11:16:29 13,500,000 0.20500000 2,767,500.00000000
2019-07-16 11:16:11 13,500,000 0.25000000 3,375,000.00000000
2019-07-16 11:16:10 13,500,000 0.25000000 3,375,000.00000000
2019-07-16 11:16:10 13,500,000 0.25000000 3,375,000.00000000
2019-07-16 11:16:10 13,500,000 0.25000000 3,375,000.00000000
2019-07-16 11:16:10 13,500,000 0.25000000 3,375,000.00000000
2019-07-16 11:16:04 13,500,000 0.20000000 2,700,000.00000000
2019-07-16 11:16:04 13,500,000 0.20000000 2,700,000.00000000
2019-07-16 11:16:04 13,500,000 0.20000000 2,700,000.00000000
2019-07-16 11:16:04 13,500,000 0.20000000 2,700,000.00000000
2019-07-16 11:16:03 13,500,000 0.20000000 2,700,000.00000000
2019-07-16 11:16:03 13,500,000 0.20000000 2,700,000.00000000
2019-07-16 11:16:03 13,500,000 0.20000000 2,700,000.00000000
2019-07-16 11:16:03 13,500,000 0.20000000 2,700,000.00000000
2019-07-16 11:16:02 13,500,000 0.20000000 2,700,000.00000000
2019-07-16 11:16:02 13,500,000 0.09300000 1,255,500.00000000
2019-07-16 11:16:02 13,500,000 0.10700000 1,444,500.00000000
2019-07-16 11:15:55 13,500,000 0.01000000 135,000.00000000
2019-07-16 11:15:55 13,500,000 0.01000000 135,000.00000000
2019-07-16 11:15:54 13,500,000 0.01000000 135,000.00000000
2019-07-16 11:15:54 13,500,000 0.01000000 135,000.00000000
2019-07-16 11:15:54 13,500,000 0.01000000 135,000.00000000
2019-07-16 11:15:54 13,500,000 0.01000000 135,000.00000000
2019-07-16 11:15:53 13,500,000 0.01000000 135,000.00000000
2019-07-16 11:15:53 13,500,000 0.01000000 135,000.00000000
2019-07-16 11:10:48 13,500,000 0.03800000 513,000.00000000
2019-07-16 11:10:48 13,000,000 0.16200000 2,106,000.00000000
2019-07-16 11:10:43 13,000,000 0.10000000 1,300,000.00000000
2019-07-16 09:29:41 13,000,000 0.01600000 208,000.00000000
2019-07-15 04:30:21 13,000,000 0.36100000 4,693,000.00000000
2019-07-15 04:30:21 13,000,000 0.36100000 4,693,000.00000000
2019-07-15 04:30:07 13,000,000 0.63900000 8,307,000.00000000
2019-07-15 04:30:07 13,000,000 0.06100000 793,000.00000000
2019-07-15 04:30:00 13,100,000 1.00000000 13,100,000.00000000
2019-07-14 19:57:09 13,500,000 0.24500000 3,307,500.00000000
2019-07-14 06:44:56 13,500,000 0.53000000 7,155,000.00000000
2019-07-14 06:42:31 13,000,000 0.10000000 1,300,000.00000000
2019-07-13 10:05:11 14,500,000 0.04700000 681,500.00000001
2019-07-13 10:05:11 14,500,000 0.30000000 4,350,000.00000000
2019-07-13 10:05:11 14,050,000 5.15300000 72,399,650.00000000
2019-07-13 03:18:36 14,050,000 1.03000000 14,471,500.00000000
2019-07-13 03:18:36 14,000,000 0.97000000 13,580,000.00000000
2019-07-13 03:18:31 14,000,000 0.03000000 420,000.00000000
2019-07-13 03:18:17 14,000,000 1.20000000 16,800,000.00000000
2019-07-13 03:18:08 14,050,000 1.00000000 14,050,000.00000000
2019-07-13 03:17:59 14,050,000 0.50000000 7,025,000.00000000
2019-07-13 03:17:29 14,000,000 1.81300000 25,382,000.00000000
2019-07-12 03:39:33 14,000,000 0.18700000 2,618,000.00000000
2019-07-11 11:39:43 14,500,000 0.50000000 7,250,000.00000000
2019-07-11 11:39:26 15,018,000 0.20000000 3,003,600.00000000
2019-07-10 11:47:56 15,800,000 0.41200000 6,509,600.00000000
2019-07-10 11:47:56 15,300,000 0.58800000 8,996,400.00000000
2019-07-10 11:47:50 15,300,000 0.08700000 1,331,100.00000000
2019-07-10 11:47:50 15,300,000 0.08700000 1,331,100.00000000
2019-07-10 11:47:50 15,300,000 0.08700000 1,331,100.00000000
2019-07-10 11:47:49 15,300,000 0.08700000 1,331,100.00000000
2019-07-10 11:47:38 15,300,000 0.45500000 6,961,500.00000000
2019-07-10 11:47:38 15,300,000 0.45500000 6,961,500.00000000
2019-07-10 11:47:31 15,300,000 0.05400000 826,200.00000000
2019-07-10 11:47:23 15,300,000 0.54000000 8,262,000.00000000
2019-07-10 11:47:17 15,300,000 1.10000000 16,830,000.00000000
2019-07-10 11:47:10 15,018,000 0.07000000 1,051,260.00000000
2019-07-10 11:47:10 14,800,000 1.53000000 22,644,000.00000000
2019-07-10 11:47:05 14,800,000 0.75000000 11,100,000.00000000
2019-07-10 11:46:58 14,800,000 0.15000000 2,220,000.00000000
2019-07-10 02:27:19 14,800,000 0.57000000 8,436,000.00000000
2019-07-09 18:20:32 14,700,000 0.63700000 9,363,900.00000000
2019-07-09 01:01:07 14,500,000 0.17200000 2,494,000.00000000
2019-07-09 01:01:07 13,500,000 0.58800000 7,938,000.00000000
2019-07-08 07:42:32 13,500,000 0.40000000 5,400,000.00000000
2019-07-08 06:41:19 13,500,000 0.17200000 2,322,000.00000000
2019-07-07 02:49:41 13,500,000 1.00000000 13,500,000.00000000
2019-07-06 07:18:38 13,000,000 0.10100000 1,313,000.00000000
2019-07-05 16:20:42 13,500,000 0.84000000 11,340,000.00000000
2019-07-05 01:12:54 14,700,000 0.02200000 323,400.00000000
2019-07-05 01:12:54 14,000,000 0.05900000 826,000.00000000
2019-07-05 01:12:48 14,000,000 0.64100000 8,974,000.00000000
2019-07-05 00:56:07 14,700,000 0.12600000 1,852,200.00000000
2019-07-04 21:07:34 14,700,000 0.83300000 12,245,100.00000000
2019-07-04 21:07:33 14,700,000 0.38200000 5,615,400.00000000
2019-07-04 21:07:33 14,500,000 0.45100000 6,539,500.00000000
2019-07-04 21:07:31 14,500,000 0.33400000 4,843,000.00000000
2019-07-04 21:07:30 14,500,000 0.33400000 4,843,000.00000000
2019-07-04 21:07:18 14,500,000 0.33900000 4,915,500.00000000
2019-07-04 21:07:17 14,500,000 0.33900000 4,915,500.00000000
2019-07-04 21:07:17 14,500,000 0.33900000 4,915,500.00000000
2019-07-04 21:07:17 14,500,000 0.33900000 4,915,500.00000000
2019-07-04 21:07:17 14,500,000 0.33900000 4,915,500.00000000
2019-07-04 20:25:46 14,500,000 0.84700000 12,281,500.00000000
2019-07-04 20:25:35 14,500,000 0.33900000 4,915,500.00000000
2019-07-04 07:38:19 15,000,000 0.50000000 7,500,000.00000000
2019-07-04 07:38:10 15,000,000 0.50000000 7,500,000.00000000
2019-07-04 07:38:10 14,000,000 1.00000000 14,000,000.00000000
2019-07-04 03:34:20 13,000,000 0.06300000 819,000.00000000
2019-07-04 03:34:20 14,000,000 0.53700000 7,518,000.00000000
2019-07-04 03:34:12 14,000,000 1.30800000 18,312,000.00000000
2019-07-04 03:34:12 14,000,000 1.84500000 25,830,000.00000000
2019-07-04 03:34:12 14,000,000 1.84500000 25,830,000.00000000
2019-07-04 03:34:12 14,000,000 1.84500000 25,830,000.00000000
2019-07-04 03:34:04 13,000,000 0.26800000 3,484,000.00000000
2019-07-04 03:34:04 13,400,000 3.73200000 50,008,800.00000000
2019-07-04 03:33:40 14,000,000 1.57700000 22,078,000.00000000
2019-07-04 03:33:40 13,900,000 2.00000000 27,800,000.00000000
2019-07-04 03:33:19 14,000,000 0.71600000 10,024,000.00000000
2019-07-04 03:33:19 14,000,000 0.71600000 10,024,000.00000000
2019-07-04 03:33:18 14,000,000 0.71600000 10,024,000.00000000
2019-07-04 03:33:18 14,000,000 0.71600000 10,024,000.00000000
2019-07-04 03:33:18 14,000,000 0.71600000 10,024,000.00000000
2019-07-04 01:14:27 13,000,000 1.96700000 25,571,000.00000000
2019-07-04 01:14:27 14,500,000 0.03300000 478,500.00000000
2019-07-04 01:13:56 14,500,000 4.00000000 58,000,000.00000000
2019-07-04 01:13:50 14,500,000 0.24800000 3,596,000.00000000
2019-07-04 01:13:50 14,000,000 0.21900000 3,066,000.00000000
2019-07-04 01:13:38 14,000,000 0.78100000 10,934,000.00000000
2019-07-04 01:13:22 14,500,000 0.75500000 10,947,500.00000000
2019-07-03 11:17:21 14,500,000 0.52700000 7,641,500.00000000
2019-07-03 11:17:21 14,000,000 0.23900000 3,346,000.00000000
2019-07-03 11:17:20 14,000,000 0.76600000 10,724,000.00000000
2019-07-03 11:17:20 14,000,000 0.72300000 10,122,000.00000000
2019-07-03 11:17:20 13,300,000 0.04300000 571,900.00000000
2019-07-03 11:17:20 13,300,000 0.76600000 10,187,800.00000000
2019-07-03 01:08:37 11,500,000 0.52400000 6,026,000.00000000
2019-07-03 01:08:37 12,800,000 0.15700000 2,009,600.00000000
2019-07-03 01:08:37 12,800,000 0.15700000 2,009,600.00000000
2019-07-03 01:08:37 12,800,000 0.07900000 1,011,200.00000000
2019-07-03 01:08:37 13,000,000 0.08300000 1,079,000.00000000
2019-07-03 01:08:37 13,000,000 0.61700000 8,021,000.00000000
2019-07-03 01:08:37 13,000,000 0.38300000 4,979,000.00000000
2019-07-03 01:08:26 13,000,000 0.31700000 4,121,000.00000000
2019-07-03 01:08:26 13,000,000 0.38300000 4,979,000.00000000
2019-07-03 01:08:25 13,000,000 0.31700000 4,121,000.00000000
2019-07-03 01:08:25 13,000,000 0.38300000 4,979,000.00000000
2019-07-03 01:08:25 13,000,000 0.70000000 9,100,000.00000000
2019-07-03 01:08:25 13,000,000 0.70000000 9,100,000.00000000
2019-07-03 01:08:25 13,000,000 0.70000000 9,100,000.00000000
2019-07-03 01:08:09 13,000,000 0.15000000 1,950,000.00000000
2019-07-03 01:08:09 13,000,000 0.15000000 1,950,000.00000000
2019-07-03 01:08:08 13,000,000 0.15000000 1,950,000.00000000
2019-07-03 01:08:08 13,000,000 0.15000000 1,950,000.00000000
2019-07-03 01:07:59 13,000,000 0.13000000 1,690,000.00000000
2019-07-03 01:07:59 13,000,000 0.13000000 1,690,000.00000000
2019-07-03 01:07:59 13,000,000 0.13000000 1,690,000.00000000
2019-07-03 01:07:59 13,000,000 0.13000000 1,690,000.00000000
체결일자 종가(KRW) 전일대비(KRW) 등락률 거래량(BTC) 거래대금(KRW)
2019-04-21 5,000,000 0 0.00% 0.00000000 0
2019-04-22 5,000,000 0 0.00% 0.00000000 0
2019-04-23 5,000,000 0 0.00% 0.00000000 0
2019-04-24 5,000,000 0 0.00% 0.00000000 0
2019-04-25 5,000,000 0 0.00% 0.00000000 0
2019-04-26 6,200,000 1,200,000 +24.00% 1.14700000 334,800
2019-04-27 6,200,000 0 0.00% 0.00000000 0
2019-04-28 6,200,000 0 0.00% 0.00000000 0
2019-04-29 6,200,000 0 0.00% 0.00000000 0
2019-04-30 6,200,000 0 0.00% 0.00000000 0
2019-05-01 6,130,000 -70,000 -1.13% 0.25500000 1,563,150
2019-05-02 6,130,000 0 0.00% 0.03500000 214,550
2019-05-03 6,130,000 0 0.00% 0.00000000 0
2019-05-04 6,130,000 0 0.00% 0.00000000 0
2019-05-05 6,130,000 0 0.00% 0.00000000 0
2019-05-06 6,130,000 0 0.00% 0.00000000 0
2019-05-07 6,130,000 0 0.00% 0.00000000 0
2019-05-08 6,130,000 0 0.00% 0.00000000 0
2019-05-09 6,130,000 0 0.00% 0.00000000 0
2019-05-10 6,130,000 0 0.00% 0.00000000 0
2019-05-11 6,130,000 0 0.00% 0.00000000 0
2019-05-12 6,130,000 0 0.00% 0.00000000 0
2019-05-13 6,130,000 0 0.00% 0.00000000 0
2019-05-14 6,130,000 0 0.00% 0.00000000 0
2019-05-15 6,130,000 0 0.00% 0.00000000 0
2019-05-16 6,130,000 0 0.00% 0.00000000 0
2019-05-17 6,130,000 0 0.00% 0.00000000 0
2019-05-18 6,130,000 0 0.00% 0.00000000 0
2019-05-19 6,130,000 0 0.00% 0.00000000 0
2019-05-20 6,130,000 0 0.00% 0.00000000 0
2019-05-21 6,130,000 0 0.00% 0.00000000 0
2019-05-22 6,130,000 0 0.00% 0.00000000 0
2019-05-27 6,130,000 0 0.00% 0.00000000 0
2019-05-28 6,130,000 0 0.00% 0.00000000 0
2019-05-29 6,130,000 0 0.00% 0.00000000 0
2019-05-30 6,130,000 0 0.00% 0.00000000 0
2019-05-31 6,130,000 0 0.00% 0.00000000 0
2019-06-01 6,130,000 0 0.00% 0.00000000 0
2019-06-02 6,130,000 0 0.00% 0.00000000 0
2019-06-03 6,130,000 0 0.00% 0.00000000 0
2019-06-04 6,130,000 0 0.00% 0.00000000 0
2019-06-05 6,130,000 0 0.00% 0.00000000 0
2019-06-06 6,130,000 0 0.00% 0.00000000 0
2019-06-07 6,130,000 0 0.00% 0.00000000 0
2019-06-08 6,130,000 0 0.00% 0.00000000 0
2019-06-09 6,130,000 0 0.00% 0.00000000 0
2019-06-10 6,130,000 0 0.00% 0.00000000 0
2019-06-11 6,130,000 0 0.00% 0.00000000 0
2019-06-12 6,130,000 0 0.00% 0.00000000 0
2019-06-13 6,130,000 0 0.00% 0.00000000 0
2019-06-14 61,000,000 54,870,000 +895.11% 0.00500000 367,800
2019-06-15 61,000,000 0 0.00% 0.00000000 0
2019-06-16 61,000,000 0 0.00% 0.00000000 0
2019-06-17 61,000,000 0 0.00% 0.00000000 0
2019-06-18 61,000,000 0 0.00% 0.00000000 0
2019-06-19 61,000,000 0 0.00% 0.00000000 0
2019-06-20 61,000,000 0 0.00% 0.00000000 0
2019-06-21 61,000,000 0 0.00% 0.00000000 0
2019-06-22 61,000,000 0 0.00% 0.00000000 0
2019-06-23 61,000,000 0 0.00% 0.00000000 0
2019-06-24 61,000,000 0 0.00% 0.00000000 0
2019-06-25 61,000,000 0 0.00% 0.00000000 0
2019-06-26 61,000,000 0 0.00% 0.00000000 0
2019-06-27 61,000,000 0 0.00% 0.44600000 27,206,000
2019-06-28 61,000,000 0 0.00% 0.00000000 0
2019-06-29 61,000,000 0 0.00% 0.00000000 0
2019-06-30 61,000,000 0 0.00% 0.00000000 0
2019-07-01 61,000,000 0 0.00% 0.00000000 0
2019-07-02 12,500,000 -48,500,000 -79.51% 36.23100000 462,239,300
2019-07-03 14,500,000 3,000,000 +26.09% 4.31400000 66,642,000
2019-07-04 14,700,000 -300,000 -2.00% 5.72300000 90,221,668
2019-07-05 13,500,000 -1,200,000 -8.16% 0.84000000 12,348,000
2019-07-06 13,000,000 -500,000 -3.70% 0.10100000 1,313,000
2019-07-07 13,500,000 500,000 +3.85% 1.00000000 13,500,000
2019-07-08 13,500,000 0 0.00% 0.57200000 7,722,000
2019-07-09 14,700,000 200,000 +1.38% 0.63700000 9,363,900
2019-07-10 15,800,000 1,000,000 +6.76% 7.33400000 145,382,900
2019-07-11 14,500,000 -1,300,000 -8.23% 1.50000000 21,750,000
2019-07-12 14,000,000 -500,000 -3.45% 0.18700000 2,618,000
2019-07-13 14,500,000 450,000 +3.20% 5.89400000 239,250,000
2019-07-14 13,500,000 0 0.00% 0.24500000 3,307,500
2019-07-15 13,000,000 -500,000 -3.70% 3.97800000 57,300,000
2019-07-16 13,500,000 500,000 +3.85% 20.43700000 302,513,000
2019-07-17 13,500,000 0 0.00% 0.00000000 0
2019-07-18 13,500,000 0 0.00% 0.01000000 140,000
2019-07-19 13,500,000 0 0.00% 0.00000000 0
즐겨찾기
코인명
등락폭
현재가
거래대금
비트코인(BTC) 0.00% 13,500,000KRW 0
이더리움(ETH) +7.41% 261,000KRW 1백만
제로엑스(ZRX) 0.00% 130.0KRW 0
엘프(ELF) +7.41% 580.0KRW 28,620
세타(THETA) 0.00% 440.0KRW 0
시빅(CVC) 0.00% 7,400.0KRW 0
룸네트워크(LOOM) 0.00% 60.0KRW 0
아더(ARDR) -9.09% 50.0KRW 86,950
스톰(STORM) 0.00% 15.0KRW 46,275
골렘(GNT) 0.00% 45.0KRW 7,695
왁스(WAX) -1.96% 500.0KRW 17,000
파워렛저(POWR) 0.00% 260.0KRW 0
메인프레임(MFT) -6.25% 3.0KRW 2,184
리퍼리움(RFR) 0.00% 11.0KRW 0
애드토큰(ADT) 0.00% 2,610.6KRW 0
펀디엑스(NPXS) 0.00% 46.0KRW 0
디센트럴랜드(MANA) 0.00% 3,150.0KRW 0
스펜드코인(SPND) 0.00% 95.0KRW 0
퓨마페이(PMA) 0.00% 16.0KRW 0
하이드로(HYDRO) 0.00% 19.0KRW 0
누클리어스비전(NCASH) 0.00% 44.0KRW 0
잉크프로토콜(XNK) 0.00% 49.7KRW 0
바이텀(BTM) 0.00% 345.0KRW 0
페이션토리(PTOY) -8.89% 2,050.0KRW 127백만
뱅크엑스(BKX) +31.48% 710.0KRW 21백만
TRUST & PROMISE : LandCastle
(주) 랜드인터렉티브 서울시 구로구 디지털로33길 50,1204호(벽산디지털밸리)
대표 : 최훈민 사업자 등록번호 : 410-87-09816 개인정보관리책임자 : 최훈민
거래수수료 공유 및 코인 페이먼트 게이트웨이를 이용한 가상화폐 거래소 서비스 제공 방법 출원번호 : 제10-2018-0119899호
가상화폐 채굴형 커뮤니티 운영을 통한 신규 코인 상장 플랫폼 제공 시스템 및 방법 출원번호 : 제10-2018-0121639호
게시글 운영 시스템 및 방법 특허 출원번호 : 제10-2018-0145561호