비트코인
BTC/KRW
12,800,000KRW
0.00% 4,000
24H 고가
12,800,000
24H 저가
12,800,000
매수가격(KRW)
12,800,000
매도가격(KRW)
12,814,000
거래량 (24H)
0
거래대금 (24H)
0
거래하기
챠트보기
호가창
시세
수량(BTC) 가격 최근 24시간 기준
1.000
13,218,000
1.000
13,199,000
0.056
13,166,000
0.654
13,147,000
0.456
13,128,000
1.000
13,100,000
1.000
13,014,000
현재가
12,800,000
1.000
13,000,000
전일대비
0
0%
0.121
12,928,000
1.000
12,900,000
거래량
0
KRW
0.053
12,897,000
0.065
12,850,000
고가
1.0
0.056
12,814,000
저가
1.0
체결가 체결량 12,800,000
0.217
12,800,000 0.009 12,792,000
1.000
12,814,000 0.009 12,776,000
1.000
12,800,000 0.719 12,500,000
1.000
12,794,000 0.055 12,491,000
0.050
12,800,000 0.055 12,473,000
1.000
12,800,000 0.006 12,300,000
1.000
12,800,000 0.055 12,200,000
1.000
12,800,000 0.055 12,100,000
1.000
12,800,000 0.055 12,000,000
1.000
12,800,000 0.055 11,991,000
1.000
12,800,000 0.049 11,588,000
0.300
12,800,000 0.055 11,578,000
0.010
7 잔량합계 10
수량(BTC) 가격 가격 수량(BTC)
0.121
12,928,000 12,800,000
0.217
1.000
12,900,000 12,792,000
1.000
0.053
12,897,000 12,776,000
1.000
0.065
12,850,000 12,500,000
1.000
0.056
12,814,000 12,491,000
0.050
1 잔량합계 3
매수가능금액
0KRW
매수가격(KRW)
매수량(BTC)
매수총액(KRW)
최소주문금액 : 1,000 KRW
수수료(부가세포함) : 0.15%
매도가능금액
0BTC
매도가격(KRW)
매도량(BTC)
매도총액(KRW)
최소주문금액 : 1,000 KRW
수수료(부가세포함) : 0.15%
시간 구분 수량 단가 총액 취소
시간 구분 수량 단가 수수료 총액
체결일자 체결가격 체결량 체결금액
2019-08-21 12:02:51 12,800,000 0.00900000 115,200.00000000
2019-08-21 12:00:54 12,814,000 0.00900000 115,326.00000000
2019-08-14 14:25:35 12,800,000 0.71900000 9,203,200.00000000
2019-08-14 14:25:35 12,794,000 0.05465000 699,192.10000000
2019-08-14 14:23:44 12,800,000 0.05500000 704,000.00000000
2019-08-14 14:23:44 12,800,000 0.00600000 76,800.00000000
2019-08-14 14:23:44 12,800,000 0.05500000 704,000.00000000
2019-08-14 14:23:44 12,800,000 0.05500000 704,000.00000000
2019-08-14 14:23:44 12,800,000 0.05500000 704,000.00000000
2019-08-14 14:23:44 12,800,000 0.05500000 704,000.00000000
2019-08-14 14:23:31 12,800,000 0.04900000 627,200.00000000
2019-08-14 14:23:31 12,800,000 0.05500000 704,000.00000000
2019-08-14 14:23:31 12,800,000 0.05500000 704,000.00000000
2019-08-14 14:23:31 12,800,000 0.05500000 704,000.00000000
2019-08-14 14:23:31 12,800,000 0.78600000 10,060,800.00000000
2019-08-14 14:18:03 12,800,000 2.76250000 35,360,000.00000000
2019-08-14 14:18:03 14,500,000 0.83600000 12,122,000.00000000
2019-08-14 14:18:03 16,700,000 1.40150000 23,405,050.00000000
2019-08-14 14:17:05 16,700,000 3.35000000 55,945,000.00000000
2019-08-14 14:17:05 16,511,000 1.04500000 17,253,995.00000000
2019-08-14 14:17:05 16,500,000 0.05000000 825,000.00000000
2019-08-14 14:17:05 16,000,000 0.00550000 88,000.00000000
2019-08-14 14:17:05 15,800,000 1.14800000 18,138,400.00000000
2019-08-08 11:38:47 14,500,000 0.01400000 203,000.00000000
2019-08-07 23:35:21 14,500,000 4.00000000 58,000,000.00000000
2019-08-07 23:35:13 14,500,000 0.15000000 2,175,000.00000000
2019-08-05 16:59:37 13,000,000 0.01400000 182,000.00000000
2019-08-05 06:20:36 12,800,000 0.05500000 704,000.00000000
2019-08-05 06:20:36 12,800,000 0.05500000 704,000.00000000
2019-08-05 06:20:35 12,800,000 0.05500000 704,000.00000000
2019-08-05 06:20:35 12,800,000 0.05500000 704,000.00000000
2019-08-05 06:20:35 12,800,000 0.05500000 704,000.00000000
2019-08-05 06:20:35 12,800,000 0.05500000 704,000.00000000
2019-08-05 06:20:35 12,800,000 0.05500000 704,000.00000000
2019-08-05 06:20:34 12,800,000 0.05500000 704,000.00000000
2019-08-05 06:20:34 12,800,000 0.01150000 147,200.00000000
2019-08-05 06:20:34 12,890,000 0.04350000 560,715.00000000
2019-08-05 06:20:34 12,890,000 0.05500000 708,950.00000000
2019-08-05 06:20:34 12,890,000 0.05500000 708,950.00000000
2019-08-05 06:20:34 12,890,000 0.05500000 708,950.00000000
2019-08-05 06:20:24 12,890,000 0.05500000 708,950.00000000
2019-08-05 06:20:24 12,890,000 0.05500000 708,950.00000000
2019-08-05 06:20:24 12,890,000 0.05500000 708,950.00000000
2019-08-05 06:20:24 12,890,000 0.05500000 708,950.00000000
2019-08-05 06:20:24 12,890,000 0.05500000 708,950.00000000
2019-08-05 06:20:10 12,890,000 0.05500000 708,950.00000000
2019-08-05 06:20:10 12,890,000 0.05500000 708,950.00000000
2019-08-05 06:20:10 12,890,000 0.05500000 708,950.00000000
2019-08-05 06:20:10 12,890,000 0.05500000 708,950.00000000
2019-08-05 06:20:09 12,890,000 0.05500000 708,950.00000000
2019-08-05 06:20:09 12,890,000 0.05500000 708,950.00000000
2019-08-05 06:20:09 12,890,000 0.05500000 708,950.00000000
2019-08-05 06:20:09 12,890,000 0.05500000 708,950.00000000
2019-08-05 06:20:09 12,890,000 0.05500000 708,950.00000000
2019-08-05 06:20:08 12,890,000 0.05500000 708,950.00000000
2019-08-05 06:20:08 12,890,000 0.05500000 708,950.00000000
2019-08-05 06:20:01 12,890,000 0.05500000 708,950.00000000
2019-08-05 06:20:01 12,890,000 0.05500000 708,950.00000000
2019-08-05 06:20:01 12,890,000 0.05500000 708,950.00000000
2019-08-05 06:20:00 12,890,000 0.05500000 708,950.00000000
2019-08-05 06:20:00 12,890,000 0.05500000 708,950.00000000
2019-08-05 06:20:00 12,890,000 0.05500000 708,950.00000000
2019-08-05 06:20:00 12,890,000 0.05500000 708,950.00000000
2019-08-05 06:19:59 12,890,000 0.05500000 708,950.00000000
2019-08-05 06:19:59 12,890,000 0.05500000 708,950.00000000
2019-08-05 06:19:59 12,890,000 0.05500000 708,950.00000000
2019-08-05 06:19:48 12,890,000 0.05500000 708,950.00000000
2019-08-05 06:19:47 12,890,000 0.05500000 708,950.00000000
2019-08-05 06:19:47 12,890,000 0.05500000 708,950.00000000
2019-08-05 06:19:47 12,890,000 0.05500000 708,950.00000000
2019-08-05 06:19:47 12,890,000 0.05500000 708,950.00000000
2019-08-05 06:19:47 12,890,000 0.05500000 708,950.00000000
2019-08-05 06:19:46 12,890,000 0.05500000 708,950.00000000
2019-08-05 06:19:46 12,890,000 0.05500000 708,950.00000000
2019-08-05 06:19:46 12,890,000 0.05500000 708,950.00000000
2019-08-05 06:19:46 12,890,000 0.05500000 708,950.00000000
2019-08-05 06:19:46 12,890,000 0.05500000 708,950.00000000
2019-08-05 06:19:21 12,890,000 0.05500000 708,950.00000000
2019-08-05 06:19:21 12,890,000 0.05500000 708,950.00000000
2019-08-05 06:19:21 12,890,000 0.05500000 708,950.00000000
2019-08-05 06:19:21 12,890,000 0.05500000 708,950.00000000
2019-08-05 06:19:20 12,890,000 0.05500000 708,950.00000000
2019-08-05 06:19:20 12,890,000 0.05500000 708,950.00000000
2019-08-05 06:19:20 12,890,000 0.05500000 708,950.00000000
2019-08-05 06:19:20 12,890,000 0.05500000 708,950.00000000
2019-08-05 06:19:20 12,890,000 0.05500000 708,950.00000000
2019-08-05 06:19:19 12,890,000 0.05500000 708,950.00000000
2019-08-05 06:19:19 12,890,000 0.05500000 708,950.00000000
2019-08-05 06:19:19 12,890,000 0.05500000 708,950.00000000
2019-08-05 06:19:12 12,890,000 0.05500000 708,950.00000000
2019-08-05 06:19:12 12,890,000 0.05500000 708,950.00000000
2019-08-05 06:19:11 12,890,000 0.05500000 708,950.00000000
2019-08-05 06:19:11 12,890,000 0.05500000 708,950.00000000
2019-08-05 06:19:11 12,890,000 0.05500000 708,950.00000000
2019-08-05 06:19:11 12,890,000 0.05500000 708,950.00000000
2019-08-05 06:19:11 12,890,000 0.05500000 708,950.00000000
2019-08-05 06:19:10 12,890,000 0.05500000 708,950.00000000
2019-08-05 06:19:10 12,890,000 0.05500000 708,950.00000000
2019-08-05 06:19:10 12,890,000 0.05500000 708,950.00000000
2019-08-05 06:19:10 12,890,000 0.05500000 708,950.00000000
2019-08-05 06:19:06 12,890,000 0.05500000 708,950.00000000
2019-08-05 06:19:05 12,890,000 0.05500000 708,950.00000000
2019-08-05 06:19:05 12,890,000 0.05500000 708,950.00000000
2019-08-05 06:19:05 12,890,000 0.05500000 708,950.00000000
2019-08-05 06:19:05 12,890,000 0.05500000 708,950.00000000
2019-08-05 06:19:05 12,890,000 0.05500000 708,950.00000000
2019-08-05 06:19:00 12,890,000 0.05500000 708,950.00000000
2019-08-05 06:19:00 12,890,000 0.05500000 708,950.00000000
2019-08-05 06:19:00 12,890,000 0.05500000 708,950.00000000
2019-08-05 06:19:00 12,890,000 0.05500000 708,950.00000000
2019-08-05 06:19:00 12,890,000 0.05500000 708,950.00000000
2019-08-05 06:18:59 12,890,000 0.05500000 708,950.00000000
2019-08-05 06:18:59 12,890,000 0.05500000 708,950.00000000
2019-08-05 06:18:59 12,890,000 0.05500000 708,950.00000000
2019-08-05 06:18:59 12,890,000 0.05500000 708,950.00000000
2019-08-05 06:18:59 12,890,000 0.05500000 708,950.00000000
2019-08-05 06:18:58 12,890,000 0.05500000 708,950.00000000
2019-08-05 06:18:58 12,890,000 0.05500000 708,950.00000000
2019-08-05 06:18:52 12,890,000 0.05500000 708,950.00000000
2019-08-05 06:18:52 12,890,000 0.05500000 708,950.00000000
2019-08-05 06:18:51 12,890,000 0.05500000 708,950.00000000
2019-08-05 06:18:51 12,890,000 0.05500000 708,950.00000000
2019-08-05 06:18:51 12,890,000 0.05500000 708,950.00000000
2019-08-05 06:18:51 12,890,000 0.05500000 708,950.00000000
2019-08-05 06:18:51 12,890,000 0.05500000 708,950.00000000
2019-08-05 06:18:36 12,890,000 0.01500000 193,350.00000000
2019-08-05 06:18:36 12,890,000 0.01500000 193,350.00000000
2019-08-05 06:18:36 12,890,000 0.01500000 193,350.00000000
2019-08-05 06:18:36 12,890,000 0.01500000 193,350.00000000
2019-08-05 06:18:36 12,890,000 0.01500000 193,350.00000000
2019-08-05 06:18:35 12,890,000 0.01500000 193,350.00000000
2019-08-05 06:18:35 12,890,000 0.01500000 193,350.00000000
2019-08-05 06:18:35 12,890,000 0.01150000 148,235.00000000
2019-08-05 06:18:35 12,997,000 0.00350000 45,489.50000000
2019-08-05 06:18:35 12,997,000 0.01150000 149,465.50000000
2019-08-05 06:18:35 12,997,000 0.00350000 45,489.50000000
2019-08-05 06:18:34 12,997,000 0.01150000 149,465.50000000
2019-08-05 06:18:34 12,997,000 0.00350000 45,489.50000000
2019-08-05 06:18:27 12,997,000 0.01150000 149,465.50000000
2019-08-05 06:18:27 12,997,000 0.00350000 45,489.50000000
2019-08-05 06:18:27 12,997,000 0.01500000 194,955.00000000
2019-08-05 06:18:26 12,997,000 0.01500000 194,955.00000000
2019-08-05 06:18:26 12,997,000 0.01500000 194,955.00000000
2019-08-05 06:18:26 12,997,000 0.01500000 194,955.00000000
2019-08-05 06:17:58 13,000,000 0.00121000 15,730.00000000
2019-08-05 06:17:58 13,000,000 0.01500000 195,000.00000000
2019-08-05 06:17:58 13,000,000 0.01500000 195,000.00000000
2019-08-05 06:17:58 13,000,000 0.01500000 195,000.00000000
2019-08-05 06:17:58 13,000,000 0.01500000 195,000.00000000
2019-08-05 06:17:57 13,000,000 0.01500000 195,000.00000000
2019-08-05 06:17:57 13,000,000 0.01500000 195,000.00000000
2019-08-05 06:17:57 13,000,000 0.01500000 195,000.00000000
2019-08-05 06:17:57 13,000,000 0.01500000 195,000.00000000
2019-08-05 06:17:57 13,000,000 0.01500000 195,000.00000000
2019-08-05 06:17:56 13,000,000 0.01500000 195,000.00000000
2019-08-05 06:17:56 13,000,000 0.01500000 195,000.00000000
2019-08-05 06:17:48 13,000,000 0.01500000 195,000.00000000
2019-08-05 06:17:48 13,000,000 0.01500000 195,000.00000000
2019-08-05 06:17:48 13,000,000 0.01500000 195,000.00000000
2019-08-05 06:17:47 13,000,000 0.01500000 195,000.00000000
2019-08-05 06:17:47 13,000,000 0.01500000 195,000.00000000
2019-08-05 06:17:31 13,000,000 0.01500000 195,000.00000000
2019-08-05 06:17:30 13,000,000 0.01500000 195,000.00000000
2019-08-05 06:17:30 13,000,000 0.01500000 195,000.00000000
2019-08-05 06:17:30 13,000,000 0.01500000 195,000.00000000
2019-08-05 06:17:30 13,000,000 0.01500000 195,000.00000000
2019-08-05 06:17:30 13,000,000 0.01500000 195,000.00000000
2019-08-05 06:17:29 13,000,000 0.01500000 195,000.00000000
2019-08-05 06:17:29 13,000,000 0.01500000 195,000.00000000
2019-08-05 06:17:29 13,000,000 0.01500000 195,000.00000000
2019-08-05 06:17:29 13,000,000 0.01500000 195,000.00000000
2019-08-05 06:17:29 13,000,000 0.01500000 195,000.00000000
2019-08-05 06:17:28 13,000,000 0.01500000 195,000.00000000
2019-08-05 06:17:28 13,000,000 0.01500000 195,000.00000000
2019-08-05 06:17:23 13,000,000 0.01500000 195,000.00000000
2019-08-05 06:17:23 13,000,000 0.01500000 195,000.00000000
2019-08-05 06:17:23 13,000,000 0.01500000 195,000.00000000
2019-08-05 06:17:22 13,000,000 0.01500000 195,000.00000000
2019-08-05 06:17:22 13,000,000 0.01500000 195,000.00000000
2019-08-05 06:17:22 13,000,000 0.01500000 195,000.00000000
2019-08-05 06:17:15 13,000,000 0.01500000 195,000.00000000
2019-08-05 06:17:15 13,000,000 0.01500000 195,000.00000000
2019-08-05 06:17:14 13,000,000 0.01500000 195,000.00000000
2019-08-05 06:17:14 13,000,000 0.01500000 195,000.00000000
2019-08-05 06:17:14 13,000,000 0.01500000 195,000.00000000
2019-08-05 06:17:14 13,000,000 0.01500000 195,000.00000000
2019-08-05 06:17:07 13,000,000 0.01500000 195,000.00000000
2019-08-05 06:17:07 13,000,000 0.01500000 195,000.00000000
2019-08-05 06:17:07 13,000,000 0.01500000 195,000.00000000
2019-08-05 06:17:07 13,000,000 0.01500000 195,000.00000000
2019-08-05 06:17:07 13,000,000 0.01500000 195,000.00000000
2019-08-05 06:17:06 13,000,000 0.01500000 195,000.00000000
2019-08-05 06:17:06 13,000,000 0.01500000 195,000.00000000
2019-08-05 06:17:06 13,000,000 0.01500000 195,000.00000000
2019-08-05 06:17:06 13,000,000 0.01500000 195,000.00000000
2019-08-05 06:16:59 13,000,000 0.01500000 195,000.00000000
2019-08-05 06:16:58 13,000,000 0.01500000 195,000.00000000
2019-08-05 06:16:58 13,000,000 0.01500000 195,000.00000000
2019-08-05 06:16:58 13,000,000 0.01500000 195,000.00000000
2019-08-05 06:16:36 13,000,000 0.01500000 195,000.00000000
체결일자 종가(KRW) 전일대비(KRW) 등락률 거래량(BTC) 거래대금(KRW)
2019-04-21 5,000,000 0 0.00% 0.00000000 0
2019-04-22 5,000,000 0 0.00% 0.00000000 0
2019-04-23 5,000,000 0 0.00% 0.00000000 0
2019-04-24 5,000,000 0 0.00% 0.00000000 0
2019-04-25 5,000,000 0 0.00% 0.00000000 0
2019-04-26 6,200,000 1,200,000 +24.00% 1.14700000 334,800
2019-04-27 6,200,000 0 0.00% 0.00000000 0
2019-04-28 6,200,000 0 0.00% 0.00000000 0
2019-04-29 6,200,000 0 0.00% 0.00000000 0
2019-04-30 6,200,000 0 0.00% 0.00000000 0
2019-05-01 6,130,000 -70,000 -1.13% 0.25500000 1,563,150
2019-05-02 6,130,000 0 0.00% 0.03500000 214,550
2019-05-03 6,130,000 0 0.00% 0.00000000 0
2019-05-04 6,130,000 0 0.00% 0.00000000 0
2019-05-05 6,130,000 0 0.00% 0.00000000 0
2019-05-06 6,130,000 0 0.00% 0.00000000 0
2019-05-07 6,130,000 0 0.00% 0.00000000 0
2019-05-08 6,130,000 0 0.00% 0.00000000 0
2019-05-09 6,130,000 0 0.00% 0.00000000 0
2019-05-10 6,130,000 0 0.00% 0.00000000 0
2019-05-11 6,130,000 0 0.00% 0.00000000 0
2019-05-12 6,130,000 0 0.00% 0.00000000 0
2019-05-13 6,130,000 0 0.00% 0.00000000 0
2019-05-14 6,130,000 0 0.00% 0.00000000 0
2019-05-15 6,130,000 0 0.00% 0.00000000 0
2019-05-16 6,130,000 0 0.00% 0.00000000 0
2019-05-17 6,130,000 0 0.00% 0.00000000 0
2019-05-18 6,130,000 0 0.00% 0.00000000 0
2019-05-19 6,130,000 0 0.00% 0.00000000 0
2019-05-20 6,130,000 0 0.00% 0.00000000 0
2019-05-21 6,130,000 0 0.00% 0.00000000 0
2019-05-22 6,130,000 0 0.00% 0.00000000 0
2019-05-27 6,130,000 0 0.00% 0.00000000 0
2019-05-28 6,130,000 0 0.00% 0.00000000 0
2019-05-29 6,130,000 0 0.00% 0.00000000 0
2019-05-30 6,130,000 0 0.00% 0.00000000 0
2019-05-31 6,130,000 0 0.00% 0.00000000 0
2019-06-01 6,130,000 0 0.00% 0.00000000 0
2019-06-02 6,130,000 0 0.00% 0.00000000 0
2019-06-03 6,130,000 0 0.00% 0.00000000 0
2019-06-04 6,130,000 0 0.00% 0.00000000 0
2019-06-05 6,130,000 0 0.00% 0.00000000 0
2019-06-06 6,130,000 0 0.00% 0.00000000 0
2019-06-07 6,130,000 0 0.00% 0.00000000 0
2019-06-08 6,130,000 0 0.00% 0.00000000 0
2019-06-09 6,130,000 0 0.00% 0.00000000 0
2019-06-10 6,130,000 0 0.00% 0.00000000 0
2019-06-11 6,130,000 0 0.00% 0.00000000 0
2019-06-12 6,130,000 0 0.00% 0.00000000 0
2019-06-13 6,130,000 0 0.00% 0.00000000 0
2019-06-14 61,000,000 54,870,000 +895.11% 0.00500000 367,800
2019-06-15 61,000,000 0 0.00% 0.00000000 0
2019-06-16 61,000,000 0 0.00% 0.00000000 0
2019-06-17 61,000,000 0 0.00% 0.00000000 0
2019-06-18 61,000,000 0 0.00% 0.00000000 0
2019-06-19 61,000,000 0 0.00% 0.00000000 0
2019-06-20 61,000,000 0 0.00% 0.00000000 0
2019-06-21 61,000,000 0 0.00% 0.00000000 0
2019-06-22 61,000,000 0 0.00% 0.00000000 0
2019-06-23 61,000,000 0 0.00% 0.00000000 0
2019-06-24 61,000,000 0 0.00% 0.00000000 0
2019-06-25 61,000,000 0 0.00% 0.00000000 0
2019-06-26 61,000,000 0 0.00% 0.00000000 0
2019-06-27 61,000,000 0 0.00% 0.44600000 27,206,000
2019-06-28 61,000,000 0 0.00% 0.00000000 0
2019-06-29 61,000,000 0 0.00% 0.00000000 0
2019-06-30 61,000,000 0 0.00% 0.00000000 0
2019-07-01 61,000,000 0 0.00% 0.00000000 0
2019-07-02 12,500,000 -48,500,000 -79.51% 36.23100000 462,239,300
2019-07-03 14,500,000 3,000,000 +26.09% 4.31400000 66,642,000
2019-07-04 14,700,000 -300,000 -2.00% 5.72300000 90,221,668
2019-07-05 13,500,000 -1,200,000 -8.16% 0.84000000 12,348,000
2019-07-06 13,000,000 -500,000 -3.70% 0.10100000 1,313,000
2019-07-07 13,500,000 500,000 +3.85% 1.00000000 13,500,000
2019-07-08 13,500,000 0 0.00% 0.57200000 7,722,000
2019-07-09 14,700,000 200,000 +1.38% 0.63700000 9,363,900
2019-07-10 15,800,000 1,000,000 +6.76% 7.33400000 145,382,900
2019-07-11 14,500,000 -1,300,000 -8.23% 1.50000000 21,750,000
2019-07-12 14,000,000 -500,000 -3.45% 0.18700000 2,618,000
2019-07-13 14,500,000 450,000 +3.20% 5.89400000 239,250,000
2019-07-14 13,500,000 0 0.00% 0.24500000 3,307,500
2019-07-15 13,000,000 -500,000 -3.70% 3.97800000 57,300,000
2019-07-16 13,500,000 500,000 +3.85% 20.43700000 302,513,000
2019-07-17 13,500,000 0 0.00% 0.00000000 0
2019-07-18 13,500,000 0 0.00% 0.01000000 140,000
2019-07-19 13,500,000 0 0.00% 0.00000000 0
2019-07-20 12,500,000 -1,000,000 -7.41% 2.72900000 39,737,500
2019-07-21 12,500,000 0 0.00% 0.00000000 0
2019-07-22 12,500,000 0 0.00% 0.00000000 0
2019-07-23 12,500,000 0 0.00% 0.00000000 0
2019-07-24 12,500,000 0 0.00% 0.00000000 0
2019-07-25 12,500,000 0 0.00% 0.00000000 0
2019-07-26 12,500,000 0 0.00% 10.00000000 125,000,000
2019-07-27 12,500,000 0 0.00% 0.00000000 0
2019-07-28 12,500,000 0 0.00% 0.00000000 0
2019-07-29 12,500,000 0 0.00% 0.00000000 0
2019-07-30 12,500,000 0 0.00% 0.00000000 0
2019-07-31 12,500,000 0 0.00% 0.00000000 0
2019-08-01 12,500,000 0 0.00% 0.00000000 0
2019-08-02 12,500,000 0 0.00% 0.00000000 0
2019-08-03 12,500,000 0 0.00% 0.00000000 0
2019-08-04 13,000,000 500,000 +4.00% 521.67888000 9,409,515,983
2019-08-05 13,000,000 200,000 +1.56% 0.01400000 182,000
2019-08-06 13,000,000 0 0.00% 0.00000000 0
2019-08-07 14,500,000 1,500,000 +11.54% 9.00000000 130,500,000
2019-08-08 14,500,000 0 0.00% 0.01400000 203,000
2019-08-09 14,500,000 0 0.00% 0.00000000 0
2019-08-10 14,500,000 0 0.00% 0.00000000 0
2019-08-11 14,500,000 0 0.00% 0.00000000 0
2019-08-12 14,500,000 0 0.00% 0.00000000 0
2019-08-13 14,500,000 0 0.00% 0.00000000 0
2019-08-14 12,800,000 -1,700,000 -11.72% 49.30285000 942,900,000
2019-08-15 12,800,000 0 0.00% 0.00000000 0
2019-08-16 12,800,000 0 0.00% 0.00000000 0
2019-08-17 12,800,000 0 0.00% 0.00000000 0
2019-08-18 12,800,000 0 0.00% 0.00000000 0
2019-08-19 12,800,000 0 0.00% 0.00000000 0
2019-08-20 12,800,000 0 0.00% 0.00000000 0
2019-08-21 12,800,000 0 0.00% 0.01800000 231,552
2019-08-22 12,800,000 0 0.00% 0.00000000 0
즐겨찾기
코인명
등락폭
현재가
거래대금
비트코인(BTC) 0.00% 12,800,000KRW 0
이더리움(ETH) 0.00% 202,000KRW 0
제로엑스(ZRX) 0.00% 250.0KRW 0
엘프(ELF) 0.00% 990.0KRW 0
세타(THETA) 0.00% 440.0KRW 0
시빅(CVC) 0.00% 5,500.0KRW 0
룸네트워크(LOOM) 0.00% 35.0KRW 0
아더(ARDR) 0.00% 36.0KRW 0
스톰(STORM) 0.00% 14.0KRW 0
골렘(GNT) +23.08% 16.0KRW 79,200
왁스(WAX) 0.00% 510.0KRW 0
파워렛저(POWR) 0.00% 260.0KRW 0
메인프레임(MFT) 0.00% 3.0KRW 12,696
리퍼리움(RFR) 0.00% 9.9KRW 0
애드토큰(ADT) 0.00% 2,610.3KRW 0
펀디엑스(NPXS) 0.00% 40.0KRW 0
디센트럴랜드(MANA) 0.00% 2,500.0KRW 0
스펜드코인(SPND) 0.00% 50.0KRW 0
퓨마페이(PMA) 0.00% 16.0KRW 0
하이드로(HYDRO) 0.00% 19.0KRW 0
누클리어스비전(NCASH) 0.00% 33.0KRW 0
잉크프로토콜(XNK) 0.00% 47.0KRW 0
바이텀(BTM) 0.00% 330.0KRW 0
페이션토리(PTOY) 0.00% 960.0KRW 0
뱅크엑스(BKX) 0.00% 420.0KRW 0
TRUST & PROMISE : LandCastle
(주) 랜드인터렉티브 서울시 구로구 디지털로33길 50,1204호(벽산디지털밸리)
대표 : 최훈민 사업자 등록번호 : 410-87-09816 개인정보관리책임자 : 최훈민
거래수수료 공유 및 코인 페이먼트 게이트웨이를 이용한 가상화폐 거래소 서비스 제공 방법 출원번호 : 제10-2018-0119899호
가상화폐 채굴형 커뮤니티 운영을 통한 신규 코인 상장 플랫폼 제공 시스템 및 방법 출원번호 : 제10-2018-0121639호
게시글 운영 시스템 및 방법 특허 출원번호 : 제10-2018-0145561호